29870 CT-NWD @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29870 CT-NWD @EC2601A (CALL)

Nominal

0.119 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/02/2025	0.119	4.730	3,180,000	78.706
21/02/2025	0.097	4.430	1,730,000	77.979	1,670,000	0.096	60,000	0.100
20/02/2025	0.083	4.160	3,000,000	78.977	1,390,000	0.083	1,000,000	0.084
19/02/2025	0.091	4.320	3,320,000	78.133			2,765,000	0.088
18/02/2025	0.085	4.180	0	79.065
17/02/2025	0.090	4.260	1,110,000	78.937	1,000,000	0.094	110,000	0.091
14/02/2025	0.091	4.290	0	78.255
13/02/2025	0.087	4.150	1,010,000	79.879			1,010,000	0.089
12/02/2025	0.095	4.340	1,105,000	78.282	1,055,000	0.097	50,000	0.097
11/02/2025	0.084	4.080	1,010,000	80.094			1,010,000	0.086
10/02/2025	0.096	4.310	1,035,000	79.016	1,035,000	0.100
07/02/2025	0.095	4.290	445,000	78.771	295,000	0.088	150,000	0.089
06/02/2025	0.086	4.100	0	79.779
05/02/2025	0.086	4.080	10,000	80.120			10,000	0.086
04/02/2025	0.094	4.180	225,000	80.442	215,000	0.100	10,000	0.091
03/02/2025	0.091	4.130	15,000	80.413	10,000	0.090
28/01/2025	0.096	4.170	750,000	80.546	750,000	0.096
27/01/2025	0.097	4.190	80,000	80.315	35,000	0.107	45,000	0.100
24/01/2025	0.098	4.170	170,000	80.772	35,000	0.094	135,000	0.101
23/01/2025	0.090	4.060	100,000	80.388	100,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/02/2025 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.