| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.016 | 22.860 | 0 | 149.060 | ||||
| 11/11/2026 | 0.016 | 23.660 | 0 | 141.523 | ||||
| 10/11/2026 | 0.016 | 22.800 | 0 | 146.540 | ||||
| 09/11/2026 | 0.016 | 22.420 | 0 | 148.003 | ||||
| 06/11/2026 | 0.016 | 21.960 | 0 | 147.348 | ||||
| 05/11/2026 | 0.016 | 22.800 | 0 | 139.796 | ||||
| 04/11/2026 | 0.016 | 22.240 | 0 | 142.639 | ||||
| 03/11/2026 | 0.016 | 21.440 | 0 | 147.360 | ||||
| 02/11/2026 | 0.016 | 21.440 | 0 | 146.096 | ||||
| 30/10/2026 | 0.016 | 21.420 | 0 | 142.638 | ||||
| 29/10/2026 | 0.016 | 22.400 | 0 | 134.497 | ||||
| 28/10/2026 | 0.016 | 23.180 | 0 | 128.128 | ||||
| 27/10/2026 | 0.016 | 20.980 | 0 | 142.480 | ||||
| 26/10/2026 | 0.016 | 21.040 | 0 | 140.951 | ||||
| 23/10/2026 | 0.016 | 21.380 | 10,000 | 135.429 | ||||
| 22/10/2026 | 0.016 | 21.260 | 0 | 135.285 | ||||
| 21/10/2026 | 0.016 | 22.500 | 0 | 125.969 | ||||
| 20/10/2026 | 0.016 | 22.840 | 0 | 122.891 | ||||
| 16/10/2026 | 0.017 | 21.580 | 0 | 129.762 | ||||
| 15/10/2026 | 0.017 | 20.860 | 0 | 133.780 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |