29793 BITENCT@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29793 BITENCT@EC2702A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2026	0.026	386.000	1,790,000	34.419	1,650,000	0.025
22/10/2026	0.022	382.400	810,000	33.869
21/10/2026	0.031	393.800	1,470,000	33.672			570,000	0.033
20/10/2026	0.043	410.400	1,770,000	32.271	840,000	0.043	100,000	0.042
16/10/2026	0.049	417.800	230,000	31.100
15/10/2026	0.053	417.800	2,940,000	31.696			1,130,000	0.054
14/10/2026	0.067	423.400	730,000	32.475	570,000	0.070
13/10/2026	0.068	425.200	0	32.036
12/10/2026	0.071	425.800	1,170,000	32.211	910,000	0.075
09/10/2026	0.070	424.800	5,370,000	31.948	3,670,000	0.067
08/10/2026	0.057	411.400	3,420,000	33.106
07/10/2026	0.068	420.600	1,930,000	32.468			920,000	0.068
06/10/2026	0.081	428.200	2,230,000	32.315	1,750,000	0.081
05/10/2026	0.073	423.000	4,440,000	32.388	3,520,000	0.074
02/10/2026	0.074	421.200	2,030,000	32.634			1,140,000	0.074
30/09/2026	0.091	431.000	600,000	32.216			110,000	0.093
29/09/2026	0.097	432.000	570,000	32.607			170,000	0.106
28/09/2026	0.121	439.800	1,310,000	33.255	340,000	0.122	90,000	0.128
25/09/2026	0.116	436.600	760,000	33.201	640,000	0.111
24/09/2026	0.123	438.400	10,000	33.394

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.