29650 HUCCOAL@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29650 HUCCOAL@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.010	9.685	0	59.271
28/10/2026	0.010	9.600	0	59.780
27/10/2026	0.010	9.645	0	59.015
26/10/2026	0.010	9.610	0	59.037
23/10/2026	0.010	9.455	0	59.608
22/10/2026	0.010	9.410	0	59.736
21/10/2026	0.010	9.785	0	55.863
20/10/2026	0.010	9.955	0	54.010
16/10/2026	0.010	10.370	0	49.290
15/10/2026	0.010	10.350	10,000	49.224			10,000	0.010
14/10/2026	0.011	10.780	0	46.174
13/10/2026	0.011	10.640	0	47.130
12/10/2026	0.011	10.700	0	46.401
09/10/2026	0.011	10.630	0	46.339
08/10/2026	0.011	10.360	0	48.389
07/10/2026	0.011	10.150	10,000	49.957			10,000	0.011
06/10/2026	0.012	10.220	0	49.955
05/10/2026	0.012	10.190	0	49.989
02/10/2026	0.012	10.170	0	49.510
30/09/2026	0.015	10.350	0	49.700

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.