29650 JP-CCB @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29650 JP-CCB @EC2508A (CALL)

Nominal

0.196 -0.019 (-8.837%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.215	6.330	0	36.623
27/01/2025	0.227	6.420	800,000	35.743	400,000	0.224	400,000	0.222
24/01/2025	0.206	6.340	2,670,000	35.422	1,300,000	0.204	1,370,000	0.207
23/01/2025	0.191	6.240	1,160,000	35.988	580,000	0.194	580,000	0.191
22/01/2025	0.162	6.080	0	36.387
21/01/2025	0.185	6.170	0	36.511
20/01/2025	0.174	6.100	0	36.769
17/01/2025	0.155	6.020	0	36.306
16/01/2025	0.167	6.110	0	35.677
15/01/2025	0.159	6.030	0	36.283
14/01/2025	0.149	5.970	0	36.290
13/01/2025	0.130	5.880	0	36.010
10/01/2025	0.130	5.910	0	35.259
09/01/2025	0.135	5.950	0	34.972
08/01/2025	0.150	6.030	0	34.856
07/01/2025	0.151	6.020	400,000	34.983	200,000	0.148	200,000	0.147
06/01/2025	0.156	6.030	600,000	35.137	300,000	0.156	300,000	0.160
03/01/2025	0.174	6.030	600,000	36.286	300,000	0.181	300,000	0.180
02/01/2025	0.188	6.040	0	40.764
31/12/2024	0.280	6.267	0	39.262

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.