Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 37.100 | 0 | 450.162 | ||||
26/06/2024 | 0.010 | 40.050 | 0 | 254.228 | ||||
25/06/2024 | 0.010 | 39.600 | 0 | 215.333 | ||||
24/06/2024 | 0.010 | 40.150 | 0 | 178.133 | ||||
21/06/2024 | 0.010 | 40.150 | 0 | 134.505 | ||||
20/06/2024 | 0.010 | 41.100 | 0 | 115.725 | ||||
19/06/2024 | 0.010 | 41.200 | 0 | 108.070 | ||||
18/06/2024 | 0.010 | 40.000 | 0 | 113.834 | ||||
17/06/2024 | 0.010 | 39.750 | 0 | 110.770 | ||||
14/06/2024 | 0.010 | 39.900 | 0 | 96.871 | ||||
13/06/2024 | 0.010 | 40.050 | 0 | 92.385 | ||||
12/06/2024 | 0.010 | 39.850 | 0 | 90.925 | ||||
11/06/2024 | 0.010 | 40.400 | 0 | 84.170 | ||||
07/06/2024 | 0.010 | 41.350 | 0 | 69.421 | ||||
06/06/2024 | 0.010 | 41.800 | 0 | 64.944 | ||||
05/06/2024 | 0.010 | 41.450 | 0 | 65.657 | ||||
04/06/2024 | 0.012 | 41.650 | 0 | 66.848 | ||||
03/06/2024 | 0.012 | 41.950 | 0 | 63.621 | ||||
31/05/2024 | 0.012 | 41.600 | 0 | 62.072 | ||||
30/05/2024 | 0.012 | 42.200 | 0 | 57.536 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |