29519 BI-CCB @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29519 BI-CCB @EC2509A (CALL)

Nominal

0.188 -0.031 (-14.155%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.219	6.330	1,150,000	32.718	590,000	0.223	560,000	0.224
27/01/2025	0.237	6.420	3,150,000	32.239	1,550,000	0.238	1,600,000	0.237
24/01/2025	0.225	6.340	1,140,000	32.623	570,000	0.218	570,000	0.218
23/01/2025	0.196	6.240	1,980,000	32.326	990,000	0.193	990,000	0.192
22/01/2025	0.166	6.080	540,000	32.738	270,000	0.170	270,000	0.169
21/01/2025	0.183	6.170	280,000	32.379	140,000	0.176	140,000	0.173
20/01/2025	0.172	6.100	300,000	32.654	150,000	0.171	150,000	0.170
17/01/2025	0.157	6.020	0	32.597
16/01/2025	0.172	6.110	990,000	32.198	495,000	0.166	495,000	0.166
15/01/2025	0.157	6.030	1,080,000	32.293	540,000	0.154	540,000	0.154
14/01/2025	0.143	5.970	1,540,000	32.012	770,000	0.134	770,000	0.134
13/01/2025	0.132	5.880	1,400,000	32.436	700,000	0.126	700,000	0.126
10/01/2025	0.138	5.910	2,060,000	32.250	1,030,000	0.143	1,030,000	0.143
09/01/2025	0.150	5.950	200,000	32.504	100,000	0.150	100,000	0.150
08/01/2025	0.162	6.030	900,000	32.088	450,000	0.166	450,000	0.166
07/01/2025	0.163	6.020	0	32.212
06/01/2025	0.169	6.030	0	32.418
03/01/2025	0.169	6.030	50,000	32.206	50,000	0.163
02/01/2025	0.176	6.040	1,714,000	35.897	832,000	0.204	882,000	0.203
31/12/2024	0.250	6.267	600,000	33.459	300,000	0.246	300,000	0.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.