| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 14.100 | 0 | 276.318 | ||||
| 11/11/2026 | 0.010 | 14.490 | 0 | 257.473 | ||||
| 10/11/2026 | 0.010 | 14.660 | 0 | 244.451 | ||||
| 09/11/2026 | 0.010 | 14.210 | 0 | 243.023 | ||||
| 06/11/2026 | 0.010 | 13.660 | 0 | 229.095 | ||||
| 05/11/2026 | 0.010 | 14.370 | 0 | 211.898 | ||||
| 04/11/2026 | 0.010 | 13.650 | 0 | 216.827 | ||||
| 03/11/2026 | 0.010 | 12.550 | 0 | 228.238 | ||||
| 02/11/2026 | 0.013 | 12.970 | 0 | 225.894 | ||||
| 30/10/2026 | 0.013 | 13.070 | 0 | 209.804 | ||||
| 29/10/2026 | 0.013 | 13.960 | 0 | 193.222 | ||||
| 28/10/2026 | 0.013 | 14.920 | 0 | 177.285 | ||||
| 27/10/2026 | 0.013 | 14.400 | 0 | 180.332 | ||||
| 26/10/2026 | 0.013 | 15.180 | 0 | 167.772 | ||||
| 23/10/2026 | 0.014 | 16.390 | 0 | 148.521 | ||||
| 22/10/2026 | 0.014 | 16.050 | 0 | 149.660 | ||||
| 21/10/2026 | 0.014 | 17.450 | 0 | 133.649 | ||||
| 20/10/2026 | 0.014 | 18.110 | 0 | 125.655 | ||||
| 16/10/2026 | 0.014 | 17.490 | 0 | 124.147 | ||||
| 15/10/2026 | 0.014 | 17.380 | 0 | 123.488 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 08:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |