29501 HS-AIA @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29501 HS-AIA @EC2604A (CALL)

Nominal

0.600 +0.070 (+13.208%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2026		90.700	0	30.851
03/02/2026		89.450	0	30.722	2,230,000	0.555	2,220,000	0.560
02/02/2026		89.050	0	31.262	1,060,000	0.508	938,000	0.471
30/01/2026		90.350	0	32.855	862,000	0.652	44,000	0.650
29/01/2026		90.950	0	31.016	478,000	0.596	734,000	0.634
28/01/2026		88.850	0	30.818	1,134,000	0.518	1,316,000	0.488
27/01/2026		86.450	0	30.616	2,682,000	0.377	3,442,000	0.376
26/01/2026		83.050	0	30.689	1,972,000	0.278	1,982,000	0.276
23/01/2026		83.050	0	30.428	2,354,000	0.263	2,300,000	0.258
22/01/2026		82.500	0	30.872	2,992,000	0.269	2,870,000	0.269
21/01/2026		82.850	0	31.196	762,000	0.266	664,000	0.266
20/01/2026		82.850	0	31.664	1,042,000	0.285	1,098,000	0.280
19/01/2026		82.950	0	30.896	1,404,000	0.275	1,384,000	0.277
16/01/2026		83.550	0	30.504	2,014,000	0.317	1,782,000	0.322
15/01/2026		84.850	0	30.482	4,054,000	0.393	4,500,000	0.397
14/01/2026		84.700	0	30.382	2,156,000	0.352	1,738,000	0.349
13/01/2026		84.400	0	31.190	2,302,000	0.391	2,798,000	0.406
12/01/2026		83.700	0	31.217	1,850,000	0.352	1,516,000	0.351
09/01/2026		84.300	0	31.322	3,136,000	0.344	2,248,000	0.336
08/01/2026		83.850	0	30.759	4,976,000	0.364	5,824,000	0.364

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.