Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29492 JPGEELY@EP2506B (PUT)
Nominal 
0.120 +0.002 (+1.695%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.120 | 14.300 | 0 | 50.396 | ||||
| 27/01/2025 | 0.118 | 14.460 | 0 | 51.182 | ||||
| 24/01/2025 | 0.119 | 14.460 | 0 | 50.831 | ||||
| 23/01/2025 | 0.132 | 14.160 | 0 | 50.643 | ||||
| 22/01/2025 | 0.131 | 14.220 | 0 | 50.799 | ||||
| 21/01/2025 | 0.112 | 14.740 | 0 | 51.188 | ||||
| 20/01/2025 | 0.130 | 14.300 | 20,000 | 50.992 | 20,000 | 0.126 | ||
| 17/01/2025 | 0.135 | 14.280 | 0 | 51.265 | ||||
| 16/01/2025 | 0.144 | 14.120 | 30,000 | 51.411 | 20,000 | 0.145 | 10,000 | 0.148 |
| 15/01/2025 | 0.171 | 13.600 | 15,000 | 51.359 | 15,000 | 0.171 | ||
| 14/01/2025 | 0.154 | 13.960 | 15,000 | 51.574 | 15,000 | 0.155 | ||
| 13/01/2025 | 0.175 | 13.580 | 10,000 | 51.624 | 10,000 | 0.179 | ||
| 10/01/2025 | 0.164 | 13.760 | 10,000 | 50.888 | 10,000 | 0.146 | ||
| 09/01/2025 | 0.156 | 13.960 | 50,000 | 51.113 | 50,000 | 0.145 | ||
| 08/01/2025 | 0.158 | 13.980 | 250,000 | 51.490 | 250,000 | 0.166 | ||
| 07/01/2025 | 0.160 | 13.980 | 100,000 | 51.724 | 100,000 | 0.158 | ||
| 06/01/2025 | 0.148 | 14.200 | 785,000 | 51.299 | 430,000 | 0.140 | 355,000 | 0.157 |
| 03/01/2025 | 0.152 | 14.180 | 515,000 | 51.382 | 315,000 | 0.149 | 200,000 | 0.152 |
| 02/01/2025 | 0.161 | 14.080 | 915,000 | 51.980 | 300,000 | 0.159 | 615,000 | 0.156 |
| 31/12/2024 | 0.130 | 14.820 | 0 | 51.942 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |