29491 MSGEELY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29491 MSGEELY@EC2510A (CALL)

Nominal

0.119 -0.006 (-4.800%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.119	14.300	400,000	53.199	200,000	0.116	200,000	0.116
27/01/2025	0.125	14.460	900,000	53.158	400,000	0.125	500,000	0.125
24/01/2025	0.125	14.460	2,860,000	52.829	1,430,000	0.123	1,430,000	0.123
23/01/2025	0.116	14.160	400,000	53.076	200,000	0.123	200,000	0.125
22/01/2025	0.122	14.220	700,000	53.851	350,000	0.126	350,000	0.125
21/01/2025	0.140	14.740	1,100,000	53.436	550,000	0.138	550,000	0.137
20/01/2025	0.126	14.300	790,000	53.832	350,000	0.130	440,000	0.129
17/01/2025	0.127	14.280	560,000	53.886	280,000	0.126	280,000	0.124
16/01/2025	0.122	14.120	700,000	53.937	350,000	0.122	350,000	0.122
15/01/2025	0.106	13.600	0	54.208
14/01/2025	0.119	13.960	580,000	54.228	290,000	0.116	290,000	0.115
13/01/2025	0.106	13.580	680,000	54.072	340,000	0.104	340,000	0.104
10/01/2025	0.114	13.760	320,000	54.228	160,000	0.118	160,000	0.116
09/01/2025	0.121	13.960	760,000	54.147	380,000	0.125	380,000	0.126
08/01/2025	0.121	13.980	200,000	53.884	100,000	0.120	100,000	0.116
07/01/2025	0.123	13.980	1,260,000	54.188	520,000	0.123	740,000	0.128
06/01/2025	0.134	14.200	1,080,000	54.749	540,000	0.135	540,000	0.133
03/01/2025	0.133	14.180	500,000	54.377	250,000	0.137	250,000	0.138
02/01/2025	0.131	14.080	440,000	54.632	220,000	0.138	220,000	0.137
31/12/2024	0.168	14.820	140,000	56.096	70,000	0.168	70,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.