| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/10/2026 | 0.013 | 68.250 | 0 | 134.993 | ||||
| 29/10/2026 | 0.013 | 68.650 | 0 | 130.616 | ||||
| 28/10/2026 | 0.013 | 70.450 | 0 | 122.270 | ||||
| 27/10/2026 | 0.013 | 70.050 | 0 | 120.860 | ||||
| 26/10/2026 | 0.013 | 70.800 | 0 | 116.246 | ||||
| 23/10/2026 | 0.013 | 71.600 | 0 | 107.649 | ||||
| 22/10/2026 | 0.013 | 67.400 | 0 | 117.124 | ||||
| 21/10/2026 | 0.013 | 71.150 | 0 | 105.142 | ||||
| 20/10/2026 | 0.013 | 73.650 | 0 | 97.114 | ||||
| 16/10/2026 | 0.013 | 73.750 | 0 | 91.115 | ||||
| 15/10/2026 | 0.013 | 72.950 | 0 | 91.681 | ||||
| 14/10/2026 | 0.013 | 72.850 | 0 | 90.651 | ||||
| 13/10/2026 | 0.013 | 73.250 | 0 | 88.533 | ||||
| 12/10/2026 | 0.013 | 74.350 | 0 | 84.946 | ||||
| 09/10/2026 | 0.013 | 75.600 | 0 | 79.194 | ||||
| 08/10/2026 | 0.013 | 72.900 | 0 | 83.917 | ||||
| 07/10/2026 | 0.013 | 74.550 | 0 | 79.508 | ||||
| 06/10/2026 | 0.013 | 75.000 | 0 | 77.701 | ||||
| 05/10/2026 | 0.013 | 74.100 | 0 | 78.659 | ||||
| 02/10/2026 | 0.013 | 73.900 | 0 | 76.577 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |