| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2026 | 0.010 | 2,899.000 | 0 | 56.290 | ||||
| 03/11/2026 | 0.010 | 2,808.000 | 0 | 60.404 | ||||
| 02/11/2026 | 0.010 | 2,808.000 | 0 | 59.304 | ||||
| 30/10/2026 | 0.010 | 2,859.000 | 0 | 53.605 | ||||
| 29/10/2026 | 0.010 | 2,895.000 | 0 | 50.878 | ||||
| 28/10/2026 | 0.010 | 2,906.000 | 0 | 49.531 | ||||
| 27/10/2026 | 0.010 | 2,868.000 | 0 | 50.699 | ||||
| 26/10/2026 | 0.010 | 2,881.000 | 0 | 49.313 | ||||
| 23/10/2026 | 0.010 | 2,890.000 | 0 | 46.868 | ||||
| 22/10/2026 | 0.010 | 2,936.000 | 0 | 44.106 | ||||
| 21/10/2026 | 0.010 | 2,963.000 | 0 | 42.309 | ||||
| 20/10/2026 | 0.010 | 2,969.000 | 0 | 41.510 | ||||
| 16/10/2026 | 0.010 | 3,011.000 | 0 | 37.793 | ||||
| 15/10/2026 | 0.010 | 2,980.000 | 0 | 38.677 | ||||
| 14/10/2026 | 0.010 | 2,984.000 | 0 | 38.087 | ||||
| 13/10/2026 | 0.010 | 3,009.000 | 0 | 36.646 | ||||
| 12/10/2026 | 0.010 | 3,007.000 | 0 | 36.343 | ||||
| 09/10/2026 | 0.010 | 3,013.000 | 10,000 | 35.015 | ||||
| 08/10/2026 | 0.010 | 2,961.000 | 0 | 36.721 | ||||
| 07/10/2026 | 0.010 | 2,972.000 | 0 | 35.940 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2026 17:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |