29364 CI-CGNP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29364 CI-CGNP@EC2509A (CALL)

Nominal

0.095 +0.005 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.090	2.570	24,000	42.824	24,000	0.088
05/02/2025	0.089	2.550	1,030,000	43.296	625,000	0.091	405,000	0.089
04/02/2025	0.089	2.540	1,966,000	43.457	660,000	0.085	1,306,000	0.086
03/02/2025	0.082	2.520	28,000	42.857	7,000	0.079	21,000	0.082
28/01/2025	0.085	2.510	598,000	43.183	318,000	0.083	280,000	0.087
27/01/2025	0.104	2.590	3,478,000	43.289	1,500,000	0.111	1,953,000	0.109
24/01/2025	0.093	2.530	1,500,000	43.443	840,000	0.091	660,000	0.089
23/01/2025	0.092	2.520	684,000	43.549	240,000	0.101	444,000	0.097
22/01/2025	0.097	2.540	360,000	43.549	180,000	0.097	180,000	0.095
21/01/2025	0.100	2.540	540,000	43.900	360,000	0.097	180,000	0.096
20/01/2025	0.092	2.520	580,000	43.219	200,000	0.092	380,000	0.094
17/01/2025	0.091	2.500	120,000	43.505	60,000	0.091	60,000	0.091
16/01/2025	0.098	2.530	245,000	43.476	245,000	0.098
15/01/2025	0.104	2.540	1,480,000	43.977	740,000	0.102	740,000	0.103
14/01/2025	0.101	2.520	1,605,000	44.078	680,000	0.093	925,000	0.095
13/01/2025	0.088	2.470	1,380,000	43.651	690,000	0.087	690,000	0.085
10/01/2025	0.089	2.470	675,000	43.549	350,000	0.087	325,000	0.086
09/01/2025	0.103	2.510	230,000	44.307	180,000	0.103	50,000	0.102
08/01/2025	0.107	2.530	180,000	44.105			180,000	0.111
07/01/2025	0.141	2.650	0	44.384

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.