| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 22.860 | 0 | 93.785 | ||||
| 11/11/2026 | 0.015 | 23.660 | 0 | 89.218 | ||||
| 10/11/2026 | 0.015 | 22.800 | 0 | 93.206 | ||||
| 09/11/2026 | 0.015 | 22.420 | 0 | 94.764 | ||||
| 06/11/2026 | 0.015 | 21.960 | 0 | 95.892 | ||||
| 05/11/2026 | 0.015 | 22.800 | 0 | 91.085 | ||||
| 04/11/2026 | 0.015 | 22.240 | 0 | 93.563 | ||||
| 03/11/2026 | 0.015 | 21.440 | 0 | 97.375 | ||||
| 02/11/2026 | 0.015 | 21.440 | 0 | 96.947 | ||||
| 30/10/2026 | 0.015 | 21.420 | 0 | 95.803 | ||||
| 29/10/2026 | 0.015 | 22.400 | 0 | 90.337 | ||||
| 28/10/2026 | 0.015 | 23.180 | 0 | 86.100 | ||||
| 27/10/2026 | 0.015 | 20.980 | 0 | 96.930 | ||||
| 26/10/2026 | 0.015 | 21.040 | 0 | 96.209 | ||||
| 23/10/2026 | 0.015 | 21.380 | 0 | 93.267 | ||||
| 22/10/2026 | 0.015 | 21.260 | 0 | 93.511 | ||||
| 21/10/2026 | 0.015 | 22.500 | 0 | 86.930 | ||||
| 20/10/2026 | 0.015 | 22.840 | 0 | 84.950 | ||||
| 16/10/2026 | 0.015 | 21.580 | 0 | 89.734 | ||||
| 15/10/2026 | 0.015 | 20.860 | 0 | 93.026 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |