29321 MBCTIHK@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29321 MBCTIHK@EC2708A (CALL)

Nominal

0.099 -0.006 (-5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2026	0.105	26.380	4,650,000	87.112	2,340,000	0.105	2,310,000	0.106
22/10/2026	0.093	25.220	2,410,000	86.539	1,190,000	0.091	1,220,000	0.090
21/10/2026	0.089	24.640	2,250,000	87.208	1,125,000	0.099	1,125,000	0.100
20/10/2026	0.106	26.620	4,040,000	85.879	2,020,000	0.104	2,020,000	0.104
16/10/2026	0.100	25.860	4,260,000	86.076	2,130,000	0.096	2,130,000	0.095
15/10/2026	0.081	23.700	220,000	86.587	110,000	0.080	110,000	0.082
14/10/2026	0.085	23.940	600,000	87.540	300,000	0.083	300,000	0.082
13/10/2026	0.076	23.100	200,000	86.434	100,000	0.077	100,000	0.077
12/10/2026	0.083	23.720	740,000	87.217	370,000	0.085	370,000	0.085
09/10/2026	0.078	23.360	620,000	85.666	310,000	0.080	310,000	0.082
08/10/2026	0.081	23.440	1,480,000	86.910	740,000	0.085	740,000	0.085
07/10/2026	0.075	22.580	0	87.703
06/10/2026	0.075	22.560	0	87.690
05/10/2026	0.075	22.920	0	85.603
02/10/2026	0.075	22.560	200,000	87.089	100,000	0.075	100,000	0.075
30/09/2026	0.084	23.460	700,000	87.434	350,000	0.084	350,000	0.083
29/09/2026	0.081	23.200	335,000	86.894	335,000	0.079
28/09/2026	0.084	23.360	740,000	87.683	370,000	0.085	370,000	0.084
25/09/2026	0.084	23.400	0	87.027
24/09/2026	0.087	23.780	1,835,000	86.608	750,000	0.085	1,085,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.