29308 HSHUAHO@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29308 HSHUAHO@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.010	108.200	0	94.374
05/10/2026	0.010	110.000	0	90.786
02/10/2026	0.010	105.500	0	93.926
30/09/2026	0.017	105.400	0	103.526
29/09/2026	0.017	106.700	0	100.571
28/09/2026	0.017	105.300	0	101.604
25/09/2026	0.017	110.400	0	91.627
24/09/2026	0.017	110.400	100,000	90.780			50,000	0.017
23/09/2026	0.017	114.200	1,570,000	84.958	280,000	0.017	1,280,000	0.018
22/09/2026	0.018	113.800	2,020,000	85.898	470,000	0.021	1,260,000	0.019
21/09/2026	0.020	115.500	1,740,000	85.200	780,000	0.022	660,000	0.021
18/09/2026	0.022	115.500	3,790,000	85.132	2,470,000	0.021	1,260,000	0.019
17/09/2026	0.015	110.200	210,000	83.185
16/09/2026	0.017	111.900	450,000	82.859	430,000	0.017
15/09/2026	0.012	105.700	5,220,000	83.237	3,260,000	0.012	70,000	0.018
14/09/2026	0.018	106.500	1,170,000	89.533			1,000,000	0.018
11/09/2026	0.022	111.700	1,090,000	85.281			1,020,000	0.020
10/09/2026	0.025	113.000	430,000	85.904	290,000	0.025	140,000	0.024
09/09/2026	0.025	111.600	340,000	87.054	190,000	0.031	150,000	0.025
08/09/2026	0.025	111.000	490,000	87.191	100,000	0.031	390,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.