| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 5.790 | 0 | 528.081 | ||||
| 11/11/2026 | 0.010 | 5.920 | 0 | 472.793 | ||||
| 10/11/2026 | 0.010 | 5.935 | 0 | 436.729 | ||||
| 09/11/2026 | 0.010 | 5.820 | 0 | 415.548 | ||||
| 06/11/2026 | 0.010 | 5.935 | 0 | 348.313 | ||||
| 05/11/2026 | 0.010 | 6.165 | 0 | 322.298 | ||||
| 04/11/2026 | 0.010 | 6.110 | 0 | 312.162 | ||||
| 03/11/2026 | 0.010 | 6.030 | 0 | 304.376 | ||||
| 02/11/2026 | 0.010 | 6.060 | 0 | 292.738 | ||||
| 30/10/2026 | 0.010 | 5.985 | 0 | 270.173 | ||||
| 29/10/2026 | 0.010 | 5.920 | 0 | 265.507 | ||||
| 28/10/2026 | 0.010 | 5.990 | 0 | 256.089 | ||||
| 27/10/2026 | 0.010 | 5.885 | 0 | 253.840 | ||||
| 26/10/2026 | 0.011 | 5.880 | 0 | 252.829 | ||||
| 23/10/2026 | 0.011 | 5.970 | 0 | 233.987 | ||||
| 22/10/2026 | 0.011 | 5.725 | 0 | 237.964 | ||||
| 21/10/2026 | 0.011 | 6.065 | 0 | 221.983 | ||||
| 20/10/2026 | 0.011 | 6.120 | 0 | 216.212 | ||||
| 16/10/2026 | 0.011 | 6.130 | 0 | 201.901 | ||||
| 15/10/2026 | 0.011 | 6.095 | 0 | 199.843 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |