29246 JPMEITU@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29246 JPMEITU@EC2506B (CALL)

Nominal

0.265 -0.020 (-7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.285	4.540	2,500	110.492	2,500	0.280
05/02/2025	0.305	4.580	0	117.852
04/02/2025	0.305	4.700	125,000	107.768	120,000	0.290	5,000	0.300
03/02/2025	0.255	4.330	10,245,000	108.828	5,150,000	0.237	4,902,500	0.237
28/01/2025	0.239	4.200	2,927,500	107.402	1,432,500	0.198	1,045,000	0.196
27/01/2025	0.174	3.640	8,017,500	110.593	3,597,500	0.160	4,370,000	0.162
24/01/2025	0.115	3.130	480,000	107.905	240,000	0.110	240,000	0.110
23/01/2025	0.112	3.080	610,000	108.870	305,000	0.116	305,000	0.117
22/01/2025	0.116	3.120	400,000	108.480	200,000	0.116	200,000	0.115
21/01/2025	0.118	3.110	1,100,000	110.033	550,000	0.114	550,000	0.114
20/01/2025	0.104	2.960	285,000	110.267	155,000	0.104	130,000	0.105
17/01/2025	0.104	2.930	180,000	104.067	90,000	0.105	90,000	0.105
16/01/2025	0.108	2.970	0	103.784
15/01/2025	0.105	2.930	20,000	104.044	20,000	0.103
14/01/2025	0.109	2.930	195,000	106.255	75,000	0.102	120,000	0.103
13/01/2025	0.096	2.810	350,000	104.939	175,000	0.093	175,000	0.092
10/01/2025	0.091	2.740	0	104.943
09/01/2025	0.096	2.790	0	104.877
08/01/2025	0.094	2.750	0	105.719
07/01/2025	0.102	2.830	0	105.673

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.