29240 HUNTRAG@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29240 HUNTRAG@EC2705A (CALL)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.047	4.570	1,800,000	80.169	900,000	0.053	900,000	0.054
11/11/2026	0.049	4.610	0	80.438
10/11/2026	0.045	4.550	0	78.691
09/11/2026	0.040	4.335	1,080,000	80.202	540,000	0.044	540,000	0.043
06/11/2026	0.042	4.385	0	79.931
05/11/2026	0.045	4.495	0	79.196
04/11/2026	0.040	4.325	40,000	79.471	20,000	0.034	20,000	0.034
03/11/2026	0.034	4.175	1,080,000	77.979	540,000	0.036	540,000	0.036
02/11/2026	0.035	4.180	0	78.570
30/10/2026	0.035	4.110	360,000	79.885	180,000	0.037	180,000	0.037
29/10/2026	0.038	4.245	1,080,000	78.733	540,000	0.041	540,000	0.041
28/10/2026	0.042	4.365	1,440,000	78.711	720,000	0.042	720,000	0.041
27/10/2026	0.038	4.240	360,000	78.495	180,000	0.044	180,000	0.043
26/10/2026	0.039	4.250	2,880,000	78.904	1,440,000	0.037	1,440,000	0.037
23/10/2026	0.039	4.250	0	78.345
22/10/2026	0.036	4.130	1,800,000	78.750	900,000	0.038	900,000	0.040
21/10/2026	0.041	4.260	360,000	79.403	180,000	0.046	180,000	0.046
20/10/2026	0.046	4.410	0	79.244
16/10/2026	0.050	4.425	0	81.215
15/10/2026	0.048	4.345	360,000	81.667	180,000	0.051	180,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.