29207 GJ-WUXI@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29207 GJ-WUXI@EC2503A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.375	23.550	0	62.566
05/03/2025	0.335	23.100	570,000	60.201	285,000	0.305
04/03/2025	0.295	22.600	60,000	59.993			60,000	0.275
03/03/2025	0.305	22.400	0	74.208
28/02/2025	0.315	22.450	270,000	72.902	100,000	0.380	120,000	0.320
27/02/2025	0.410	23.650	150,000	71.208
26/02/2025	0.430	23.750	155,000	76.800	155,000	0.425
25/02/2025	0.380	23.350	45,000	65.519			45,000	0.365
24/02/2025	0.430	23.650	515,000	78.513	100,000	0.460	415,000	0.456
21/02/2025	0.620	26.000	15,000	65.452	15,000	0.580
20/02/2025	0.480	24.300	0	71.576
19/02/2025	0.480	24.300	0	70.466
18/02/2025	0.475	24.200	0	71.277
17/02/2025	0.415	23.450	0	70.773
14/02/2025	0.410	23.300	25,000	70.926	25,000	0.325
13/02/2025	0.243	20.850	25,000	72.062			25,000	0.243
12/02/2025	0.285	21.450	16,015,000	72.524	8,000,000	0.260	8,015,000	0.260
11/02/2025	0.295	21.400	16,000,000	76.511	8,000,000	0.305	8,000,000	0.305
10/02/2025	0.320	21.800	16,125,000	74.985	8,125,000	0.310	8,000,000	0.310
07/02/2025	0.290	21.300	0	73.569

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.