29189 JPZCRRC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29189 JPZCRRC@EC2612A (CALL)

Nominal

0.186 -0.001 (-0.535%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.187	30.000	60,000	60.464			60,000	0.187
05/02/2025	0.180	29.550	800,000	60.060	400,000	0.177	400,000	0.177
04/02/2025	0.177	29.250	200,000	60.049			200,000	0.177
03/02/2025	0.170	28.450	200,000	61.273			200,000	0.170
28/01/2025	0.189	30.050	0	60.159
27/01/2025	0.197	30.450	0	61.017
24/01/2025	0.199	30.750	0	60.122
23/01/2025	0.194	30.400	490,000	59.995	245,000	0.197	245,000	0.198
22/01/2025	0.182	29.450	0	60.230
21/01/2025	0.185	29.750	0	59.694
20/01/2025	0.185	29.500	0	60.838
17/01/2025	0.188	29.750	0	60.557
16/01/2025	0.188	29.750	200,000	60.507	100,000	0.188	100,000	0.192
15/01/2025	0.186	29.550	0	60.702
14/01/2025	0.190	29.900	0	60.216
13/01/2025	0.186	29.450	0	60.900
10/01/2025	0.190	29.700	0	60.972
09/01/2025	0.195	30.150	0	60.529
08/01/2025	0.198	30.500	0	59.852
07/01/2025	0.198	30.400	0	60.196

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.