| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.015 | 23.160 | 0 | 174.996 | ||||
| 11/11/2026 | 0.015 | 23.980 | 0 | 169.742 | ||||
| 10/11/2026 | 0.015 | 23.740 | 0 | 170.215 | ||||
| 09/11/2026 | 0.015 | 23.620 | 0 | 170.064 | ||||
| 06/11/2026 | 0.015 | 24.120 | 0 | 165.152 | ||||
| 05/11/2026 | 0.015 | 25.180 | 0 | 159.122 | ||||
| 04/11/2026 | 0.015 | 23.960 | 0 | 164.502 | ||||
| 03/11/2026 | 0.015 | 23.080 | 0 | 168.370 | ||||
| 02/11/2026 | 0.015 | 23.340 | 0 | 166.264 | ||||
| 30/10/2026 | 0.015 | 23.080 | 0 | 165.492 | ||||
| 29/10/2026 | 0.015 | 23.740 | 0 | 161.403 | ||||
| 28/10/2026 | 0.015 | 24.460 | 0 | 157.164 | ||||
| 27/10/2026 | 0.015 | 24.480 | 0 | 156.419 | ||||
| 26/10/2026 | 0.015 | 23.960 | 0 | 158.314 | ||||
| 23/10/2026 | 0.015 | 23.380 | 0 | 159.272 | ||||
| 22/10/2026 | 0.015 | 22.680 | 0 | 162.203 | ||||
| 21/10/2026 | 0.015 | 23.540 | 0 | 157.217 | ||||
| 20/10/2026 | 0.015 | 23.700 | 0 | 155.815 | ||||
| 16/10/2026 | 0.015 | 23.900 | 0 | 152.474 | ||||
| 15/10/2026 | 0.015 | 24.460 | 0 | 149.274 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |