29032 JP-ACMT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29032 JP-ACMT@EC2506A (CALL)

Nominal

0.093 +0.018 (+24.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.075	19.940	90,000	69.795			90,000	0.078
25/02/2025	0.067	19.460	50,000	70.157			50,000	0.064
24/02/2025	0.068	19.320	550,000	71.169			550,000	0.072
21/02/2025	0.073	19.500	190,000	70.645			190,000	0.074
20/02/2025	0.086	20.000	50,000	70.938			50,000	0.093
19/02/2025	0.104	20.750	200,000	70.445	100,000	0.104	100,000	0.108
18/02/2025	0.106	20.850	0	69.989
17/02/2025	0.109	20.800	225,000	70.850			225,000	0.110
14/02/2025	0.118	21.200	200,000	69.401	100,000	0.117	100,000	0.117
13/02/2025	0.116	21.000	0	70.034
12/02/2025	0.123	21.150	0	70.427
11/02/2025	0.124	20.950	0	71.796
10/02/2025	0.132	21.350	0	70.562
07/02/2025	0.123	21.050	0	69.670
06/02/2025	0.121	20.950	0	69.607
05/02/2025	0.119	20.650	0	70.955
04/02/2025	0.128	20.900	160,000	71.022	80,000	0.128	80,000	0.129
03/02/2025	0.123	20.800	360,000	70.233	180,000	0.122	180,000	0.121
28/01/2025	0.133	20.950	0	69.957
27/01/2025	0.133	20.950	200,000	69.695	100,000	0.129	100,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.