29004 UBMTUAN@EC2504F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29004 UBMTUAN@EC2504F (CALL)

Nominal

0.032 -0.004 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025		151.100	0	55.366
22/01/2025			0	55.889	850,240,000	0.042	857,630,000	0.042
21/01/2025			0	57.342	6,650,000	0.052	3,300,000	0.054
20/01/2025			0	57.673	13,310,000	0.045	10,260,000	0.049
17/01/2025		147.800	0	57.428	8,440,000	0.034	15,780,000	0.033
16/01/2025		147.600	0	57.818	3,970,000	0.036	5,320,000	0.037
15/01/2025		144.500	0	59.173	4,220,000	0.032	4,230,000	0.031
14/01/2025		144.300	0	59.541	3,320,000	0.032	2,910,000	0.031
13/01/2025		137.400	0	59.264	3,310,000	0.021	1,200,000	0.020
10/01/2025		140.100	0	57.367	3,450,000	0.031	6,890,000	0.029
09/01/2025		144.400	0	57.422	12,480,000	0.036	2,640,000	0.032
08/01/2025		146.700	0	57.698	10,920,000	0.037	23,180,000	0.036
07/01/2025		148.700	0	57.087	12,680,000	0.044	7,430,000	0.039
06/01/2025		150.700	0	57.303	2,980,000	0.047	8,200,000	0.047
03/01/2025		153.700	0	57.536	1,100,000	0.054	1,100,000	0.055
02/01/2025		150.600	0	58.401	220,000	0.050	190,000	0.048
31/12/2024		151.700	0	59.672	90,000	0.058	90,000	0.060
30/12/2024		152.800	0	59.179	1,130,000	0.059	1,080,000	0.061
27/12/2024		154.700	0	58.158	4,880,000	0.065	4,810,000	0.065
24/12/2024		155.100	0	57.746	2,030,000	0.065	450,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.