28987 BPHUAHO@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28987 BPHUAHO@EC2611A (CALL)

Nominal

0.310 +0.035 (+12.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.275	180.000	630,000	101.338
06/07/2026	0.275	178.000	950,000	103.122	100,000	0.247	310,000	0.266
03/07/2026	0.280	178.000	900,000	103.089			280,000	0.313
02/07/2026	0.320	186.100	12,020,000	102.977	4,640,000	0.345	5,890,000	0.330
30/06/2026	0.460	215.200	2,290,000	98.768	840,000	0.430	700,000	0.437
29/06/2026	0.385	204.200	5,130,000	95.749	2,420,000	0.362	1,420,000	0.355
26/06/2026	0.320	189.500	5,300,000	97.001	1,780,000	0.307	2,600,000	0.298
25/06/2026	0.330	192.800	11,430,000	95.262	5,050,000	0.344	5,320,000	0.342
24/06/2026	0.335	192.000	17,040,000	96.814	7,840,000	0.310	4,720,000	0.322
23/06/2026	0.204	166.300	6,110,000	93.205	2,240,000	0.210	2,680,000	0.206
22/06/2026	0.196	164.600	3,720,000	92.550	1,090,000	0.212	2,250,000	0.204
18/06/2026	0.215	168.100	7,480,000	92.458	3,240,000	0.218	2,830,000	0.213
17/06/2026	0.178	159.200	4,740,000	91.601	2,510,000	0.167	1,180,000	0.165
16/06/2026	0.136	146.700	2,000,000	91.731	290,000	0.142	1,180,000	0.141
15/06/2026	0.160	153.200	4,900,000	92.008	2,750,000	0.158	1,180,000	0.150
12/06/2026	0.113	139.200	3,180,000	90.493	1,190,000	0.139	1,350,000	0.133
11/06/2026	0.118	139.300	1,130,000	91.704	510,000	0.110	590,000	0.113
10/06/2026	0.116	137.300	3,330,000	92.664	1,540,000	0.129	1,540,000	0.123
09/06/2026	0.124	140.100	2,150,000	92.255	850,000	0.119	1,150,000	0.122
08/06/2026	0.108	137.100	1,100,000	89.664	600,000	0.112	240,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.