28984 BP-YOFC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28984 BP-YOFC@EC2702A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.035	180.000	500,000	127.465	250,000	0.035	250,000	0.037
05/10/2026	0.037	179.100	0	130.473
02/10/2026	0.036	175.300	0	130.665
30/09/2026	0.035	168.100	0	134.356
29/09/2026	0.034	167.000	1,000,000	133.308	500,000	0.033	500,000	0.032
28/09/2026	0.027	155.500	500,000	131.801	250,000	0.027	250,000	0.028
25/09/2026	0.042	186.500	500,000	125.706	250,000	0.042	250,000	0.042
24/09/2026	0.044	187.200	1,000,000	127.113	500,000	0.044	500,000	0.045
23/09/2026	0.050	195.700	1,500,000	126.774	750,000	0.051	750,000	0.051
22/09/2026	0.048	190.500	1,000,000	128.198	500,000	0.053	500,000	0.053
21/09/2026	0.044	185.500	2,500,000	127.022	1,250,000	0.045	1,250,000	0.046
18/09/2026	0.044	183.100	1,000,000	127.556	500,000	0.045	500,000	0.046
17/09/2026	0.047	184.400	500,000	129.632	250,000	0.046	250,000	0.047
16/09/2026	0.045	177.000	0	132.932
15/09/2026	0.045	173.200	0	135.712
14/09/2026	0.046	174.774	0	134.059
11/09/2026	0.050	182.274	0	132.114
10/09/2026	0.048	176.174	0	134.449
09/09/2026	0.051	182.374	0	132.264
08/09/2026	0.046	169.974	0	136.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.