| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/05/2026 | 0.131 | 3,287.000 | 1,908,000 | 35.895 | 909,000 | 0.141 | 999,000 | 0.141 |
| 14/05/2026 | 0.166 | 3,369.000 | 2,020,000 | 36.226 | 1,000,000 | 0.164 | 1,020,000 | 0.165 |
| 13/05/2026 | 0.170 | 3,381.000 | 2,000,000 | 36.065 | 1,000,000 | 0.169 | 1,000,000 | 0.169 |
| 12/05/2026 | 0.171 | 3,377.000 | 2,601,000 | 36.229 | 1,300,500 | 0.173 | 1,300,500 | 0.173 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |