28907 HUPICCG@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28907 HUPICCG@EC2701A (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.049	5.322	66,000	43.930	32,000	0.054	34,000	0.051
05/10/2026	0.048	5.312	52,000	43.673	20,000	0.051	32,000	0.047
02/10/2026	0.050	5.322	20,000	43.168			20,000	0.051
30/09/2026	0.071	5.482	720,000	43.238	360,000	0.076	360,000	0.077
29/09/2026	0.084	5.567	880,000	43.234	440,000	0.080	440,000	0.080
28/09/2026	0.075	5.467	620,000	43.772	310,000	0.091	310,000	0.092
25/09/2026	0.090	5.537	780,000	43.882	390,000	0.100	390,000	0.101
24/09/2026	0.113	5.677	640,000	43.677	320,000	0.113	320,000	0.114
23/09/2026	0.121	5.687	940,000	44.235	470,000	0.125	470,000	0.125
22/09/2026	0.133	5.732	0	44.409
21/09/2026	0.133	5.732	400,000	44.188	200,000	0.128	200,000	0.131
18/09/2026	0.133	5.652	0	45.369
17/09/2026	0.140	5.777	620,000	43.106	310,000	0.131	310,000	0.130
16/09/2026	0.127	5.692	700,000	43.327	350,000	0.121	350,000	0.122
15/09/2026	0.124	5.672	3,920,000	43.208	1,960,000	0.132	1,960,000	0.138
14/09/2026	0.157	5.812	1,800,000	43.527	900,000	0.153	900,000	0.151
11/09/2026	0.148	5.772	400,000	42.877	200,000	0.153	200,000	0.153
10/09/2026	0.162	5.817	1,578,000	43.126	350,000	0.142	1,228,000	0.154
09/09/2026	0.146	5.727	395,000	43.280	245,000	0.151	150,000	0.152
08/09/2026	0.160	5.772	731,000	43.553	297,000	0.185	434,000	0.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.