28887 UBSPDRG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28887 UBSPDRG@EC2509A (CALL)

Nominal

0.119 +0.008 (+7.207%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/02/2025	0.111	2,060.000	305,000	21.205	305,000	0.111
06/02/2025	0.109	2,051.000	420,000	21.426	100,000	0.110	320,000	0.114
05/02/2025	0.111	2,055.000	167,500	21.350	37,500	0.104	130,000	0.107
04/02/2025	0.093	2,019.000	1,040,000	21.257	22,500	0.096	1,017,500	0.094
03/02/2025	0.086	2,004.000	27,500	21.227	2,500	0.086	25,000	0.085
28/01/2025	0.072	1,967.500	50,000	21.128			50,000	0.073
27/01/2025	0.076	1,977.000	995,000	21.076	760,000	0.077	235,000	0.080
24/01/2025	0.085	1,992.500	100,000	21.137	20,000	0.084	80,000	0.085
23/01/2025	0.079	1,978.000	0	21.140
22/01/2025	0.079	1,977.000	170,000	21.134	70,000	0.079	100,000	0.078
21/01/2025	0.072	1,959.000	25,000	21.101	25,000	0.071
20/01/2025	0.066	1,940.000	0	21.222
17/01/2025	0.068	1,948.000	0	20.945
16/01/2025	0.066	1,940.500	0	20.998
15/01/2025	0.063	1,927.000	25,000	21.189	25,000	0.060
14/01/2025	0.061	1,918.000	0	21.223
13/01/2025	0.065	1,930.500	0	21.101
10/01/2025	0.062	1,922.000	0	20.972
09/01/2025	0.059	1,911.500	0	21.013
08/01/2025	0.058	1,903.000	25,000	21.203			25,000	0.057

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.