Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28882 HUBAIDU@EC2509A (CALL)
Nominal 
0.114 -0.003 (-2.564%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/02/2025 | 0.117 | 86.650 | 700,000 | 53.328 | 700,000 | 0.115 | ||
| 05/02/2025 | 0.125 | 87.800 | 457,500 | 53.371 | 80,000 | 0.124 | 377,500 | 0.131 |
| 04/02/2025 | 0.127 | 87.350 | 0 | 54.096 | ||||
| 03/02/2025 | 0.101 | 84.450 | 210,000 | 52.188 | 105,000 | 0.094 | 105,000 | 0.087 |
| 28/01/2025 | 0.118 | 87.800 | 0 | 50.897 | ||||
| 27/01/2025 | 0.099 | 84.750 | 0 | 50.574 | ||||
| 24/01/2025 | 0.084 | 81.550 | 292,500 | 50.687 | 292,500 | 0.084 | ||
| 23/01/2025 | 0.079 | 79.800 | 80,000 | 51.448 | 80,000 | 0.079 | ||
| 22/01/2025 | 0.080 | 80.150 | 77,500 | 51.165 | 77,500 | 0.082 | ||
| 21/01/2025 | 0.087 | 81.750 | 245,000 | 50.769 | 110,000 | 0.092 | 135,000 | 0.088 |
| 20/01/2025 | 0.088 | 80.800 | 110,000 | 52.021 | 110,000 | 0.093 | ||
| 17/01/2025 | 0.080 | 78.650 | 0 | 52.339 | ||||
| 16/01/2025 | 0.080 | 79.100 | 0 | 51.695 | ||||
| 15/01/2025 | 0.075 | 78.500 | 0 | 51.058 | ||||
| 14/01/2025 | 0.072 | 77.550 | 0 | 51.233 | ||||
| 13/01/2025 | 0.063 | 75.900 | 0 | 50.651 | ||||
| 10/01/2025 | 0.071 | 77.700 | 0 | 50.377 | ||||
| 09/01/2025 | 0.074 | 78.850 | 0 | 49.703 | ||||
| 08/01/2025 | 0.078 | 79.850 | 0 | 49.423 | ||||
| 07/01/2025 | 0.081 | 80.450 | 0 | 49.307 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 14:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |