28842 BIGEELY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28842 BIGEELY@EC2510A (CALL)

Nominal

0.122 -0.002 (-1.613%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.122	14.300	0	50.973
27/01/2025	0.124	14.460	200,000	50.025	100,000	0.124	100,000	0.130
24/01/2025	0.128	14.460	3,350,000	50.584	1,650,000	0.125	1,700,000	0.125
23/01/2025	0.120	14.160	7,340,000	51.134	3,520,000	0.128	3,720,000	0.128
22/01/2025	0.126	14.220	7,940,000	51.874	3,920,000	0.129	4,020,000	0.128
21/01/2025	0.145	14.740	3,200,000	51.520	1,590,000	0.143	1,610,000	0.142
20/01/2025	0.131	14.300	3,580,000	52.050	1,790,000	0.135	1,790,000	0.135
17/01/2025	0.131	14.280	2,700,000	51.903	1,350,000	0.128	1,350,000	0.128
16/01/2025	0.126	14.120	2,950,000	52.003	1,510,000	0.124	1,440,000	0.124
15/01/2025	0.107	13.600	1,800,000	51.728	900,000	0.109	900,000	0.109
14/01/2025	0.118	13.960	4,020,000	51.225	1,970,000	0.116	2,040,000	0.116
13/01/2025	0.105	13.580	3,920,000	51.135	1,960,000	0.103	1,960,000	0.103
10/01/2025	0.114	13.760	2,900,000	51.503	1,440,000	0.118	1,460,000	0.117
09/01/2025	0.123	13.960	2,680,000	51.832	1,340,000	0.128	1,340,000	0.128
08/01/2025	0.123	13.980	1,240,000	51.574	620,000	0.117	620,000	0.117
07/01/2025	0.121	13.980	1,920,000	51.000	960,000	0.123	960,000	0.123
06/01/2025	0.136	14.200	800,000	52.374	400,000	0.140	400,000	0.139
03/01/2025	0.135	14.180	760,000	52.027	380,000	0.141	380,000	0.140
02/01/2025	0.135	14.080	0	52.728
31/12/2024	0.170	14.820	80,000	53.580	40,000	0.162	40,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.