28821 MS-BYD @EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28821 MS-BYD @EP2503B (PUT)

Nominal

0.131 -0.016 (-10.884%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.131	273.800	1,500,000	39.499	750,000	0.132	750,000	0.131
23/12/2024	0.147	269.600	3,700,000	39.650	1,800,000	0.157	1,900,000	0.157
20/12/2024	0.154	267.000	1,900,000	38.641	950,000	0.154	950,000	0.154
19/12/2024	0.151	268.600	8,600,000	39.013	5,150,000	0.157	3,450,000	0.157
18/12/2024	0.148	269.800	2,800,000	39.084	450,000	0.148	2,350,000	0.147
17/12/2024	0.157	266.600	5,250,000	38.453	2,800,000	0.164	2,450,000	0.165
16/12/2024	0.179	262.200	7,100,000	39.194	3,550,000	0.172	3,550,000	0.172
13/12/2024	0.161	268.600	19,300,000	39.906	9,400,000	0.151	9,850,000	0.151
12/12/2024	0.130	280.000	4,000,000	40.935	1,900,000	0.146	2,100,000	0.146
11/12/2024	0.152	273.400	7,400,000	40.996	3,700,000	0.153	3,700,000	0.152
10/12/2024	0.155	272.400	15,900,000	40.759	7,950,000	0.155	7,950,000	0.155
09/12/2024	0.149	273.800	6,400,000	40.353	3,200,000	0.179	3,200,000	0.179
06/12/2024	0.179	266.000	6,300,000	40.291	3,150,000	0.189	3,150,000	0.189
05/12/2024	0.221	255.800	8,050,000	40.113	4,050,000	0.230	4,000,000	0.231
04/12/2024	0.204	260.400	3,300,000	40.465	1,650,000	0.206	1,650,000	0.207
03/12/2024	0.205	262.400	4,350,000	41.959	2,350,000	0.206	1,950,000	0.207
02/12/2024	0.214	259.800	3,400,000	41.510	1,500,000	0.209	1,900,000	0.207
29/11/2024	0.244	253.600	0	41.548
28/11/2024	0.249	252.200	100,000	41.145	50,000	0.241	50,000	0.236
27/11/2024	0.217	259.000	300,000	40.704	150,000	0.243	150,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.