28803 HU-KBLH@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28803 HU-KBLH@EC2611A (CALL)

Nominal

0.233 -0.032 (-12.075%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/10/2026	0.265	55.100	295,000	79.740	185,000	0.251
05/10/2026	0.285	55.300	4,270,000	80.660	875,000	0.276	85,000	0.253
02/10/2026	0.160	49.400	0	85.133
30/09/2026	0.160	48.540	210,000	86.953	75,000	0.175	15,000	0.161
29/09/2026	0.155	48.680	35,000	84.205	35,000	0.152
28/09/2026	0.142	47.020	1,115,000	87.954	495,000	0.152	510,000	0.195
25/09/2026	0.280	52.250	440,000	85.080	280,000	0.284	160,000	0.245
24/09/2026	0.285	52.150	1,360,000	85.372	1,060,000	0.237
23/09/2026	0.250	51.550	505,000	81.965	110,000	0.221	60,000	0.246
22/09/2026	0.166	46.160	110,000	90.798	5,000	0.228
21/09/2026	0.207	48.760	230,000	85.895	115,000	0.211	95,000	0.213
18/09/2026	0.202	47.100	150,000	89.754			100,000	0.186
17/09/2026	0.195	46.620	135,000	89.744			120,000	0.201
16/09/2026	0.230	47.500	5,670,000	91.051	5,530,000	0.231	140,000	0.240
15/09/2026	0.244	47.600	6,405,000	92.045	6,375,000	0.242
14/09/2026	0.232	46.160	5,000	95.634
11/09/2026	0.270	47.900	305,000	91.504	75,000	0.255	175,000	0.281
10/09/2026	0.320	48.620	265,000	94.807	225,000	0.352
09/09/2026	0.290	48.000	5,000	92.475
08/09/2026	0.270	45.820	30,000	98.310			5,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.