28777 HU-CMBC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28777 HU-CMBC@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.010	3.830	0	30.591
25/03/2026	0.011	3.910	648,000	30.649	648,000	0.011
24/03/2026	0.010	3.780	0	33.044
23/03/2026	0.010	3.690	0	35.065
20/03/2026	0.010	3.840	1,991,500	30.957			1,991,500	0.011
19/03/2026	0.013	3.870	768,000	31.609			768,000	0.013
18/03/2026	0.016	3.920	10,000	31.536
17/03/2026	0.016	3.900	129,000	31.865	129,000	0.019
16/03/2026	0.018	3.910	2,086,500	30.598			2,086,500	0.018
13/03/2026	0.021	3.960	319,000	31.601	12,500	0.023	306,500	0.022
12/03/2026	0.027	3.970	0	33.059
11/03/2026	0.029	3.970	0	33.476
10/03/2026	0.029	4.020	50,000	31.986	50,000	0.027
09/03/2026	0.024	3.960	213,000	31.924	81,500	0.024	131,500	0.022
06/03/2026	0.027	3.960	227,000	32.370	205,000	0.026	22,000	0.024
05/03/2026	0.024	3.900	215,000	32.832	57,500	0.027	157,500	0.026
04/03/2026	0.028	3.870	1,250,000	34.633	630,000	0.030	620,000	0.032
03/03/2026	0.040	3.990	1,200,000	34.446	600,000	0.042	600,000	0.042
02/03/2026	0.041	4.030	2,405,000	33.469	1,205,000	0.041	1,200,000	0.040
27/02/2026	0.046	4.050	1,620,000	33.575	787,000	0.050	820,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.