28767 JPALIBA@EC2504F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28767 JPALIBA@EC2504F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.010	87.250	1,100,000	53.300
24/01/2025	0.010	84.750	0	55.813
23/01/2025	0.010	82.900	100,000	58.109
22/01/2025	0.010	82.200	0	58.761
21/01/2025	0.010	84.800	0	54.708
20/01/2025	0.010	84.550	0	54.729
17/01/2025	0.010	80.750	160,000	59.079
16/01/2025	0.010	80.450	0	59.168
15/01/2025	0.010	79.950	0	59.542
14/01/2025	0.010	79.950	110,000	59.179
13/01/2025	0.010	78.100	0	61.474
10/01/2025	0.010	79.600	0	58.389
09/01/2025	0.010	80.600	0	56.708
08/01/2025	0.010	80.900	300,000	56.004
07/01/2025	0.010	81.400	120,000	55.026
06/01/2025	0.010	82.150	6,500,000	53.746
03/01/2025	0.011	82.600	280,000	53.595
02/01/2025	0.011	81.300	280,000	55.050
31/12/2024	0.012	82.400	0	54.247
30/12/2024	0.012	82.000	200,000	54.514

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.