Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28744 BI-CTWR@EC2609A (CALL)
Nominal 
0.125 -0.009 (-6.716%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0 | 45.427 | ||||||
| 14/11/2024 | 0 | 45.478 | 200,000 | 0.137 | 200,000 | 0.138 | ||
| 13/11/2024 | 0 | 46.548 | 200,000 | 0.139 | 100,000 | 0.132 | ||
| 12/11/2024 | 0 | 46.229 | 100,000 | 0.129 | ||||
| 11/11/2024 | 0 | 47.657 | ||||||
| 08/11/2024 | 0 | 48.016 | 100,000 | 0.152 | 8,000 | 0.152 | ||
| 07/11/2024 | 0 | 47.976 | 200,000 | 0.154 | 300,000 | 0.153 | ||
| 06/11/2024 | 0 | 48.781 | 280,000 | 0.173 | 180,000 | 0.173 | ||
| 05/11/2024 | 0 | 48.741 | 80,000 | 0.170 | 180,000 | 0.170 | ||
| 04/11/2024 | 0 | 49.803 | ||||||
| 01/11/2024 | 0 | 49.865 | 100,000 | 0.172 | 100,000 | 0.172 | ||
| 31/10/2024 | 0 | 51.322 | ||||||
| 30/10/2024 | 0 | 53.387 | 200,000 | 0.192 | 200,000 | 0.192 | ||
| 29/10/2024 | 0 | |||||||
| 28/10/2024 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |