Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28699 CT-HSI @EC2504E (CALL)
Nominal 
0.040 +0.009 (+29.032%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.031 | 19,700.560 | 5,420,000 | 26.216 | 2,000,000 | 0.034 | ||
| 22/01/2025 | 0.033 | 19,778.770 | 250,000 | 26.139 | ||||
| 21/01/2025 | 0.045 | 20,106.550 | 600,000 | 27.088 | ||||
| 20/01/2025 | 0.042 | 19,925.810 | 1,640,000 | 27.519 | ||||
| 17/01/2025 | 0.031 | 19,584.060 | 0 | 26.245 | ||||
| 16/01/2025 | 0.031 | 19,522.890 | 6,780,000 | 26.564 | 3,110,000 | 0.030 | ||
| 15/01/2025 | 0.028 | 19,286.070 | 5,490,000 | 27.059 | 2,040,000 | 0.029 | 3,450,000 | 0.028 |
| 14/01/2025 | 0.029 | 19,219.780 | 9,660,000 | 27.710 | 4,190,000 | 0.030 | ||
| 13/01/2025 | 0.023 | 18,874.140 | 16,500,000 | 27.658 | 16,250,000 | 0.023 | ||
| 10/01/2025 | 0.026 | 19,064.290 | 2,670,000 | 27.151 | 2,550,000 | 0.026 | ||
| 09/01/2025 | 0.031 | 19,240.890 | 150,000 | 27.573 | ||||
| 08/01/2025 | 0.030 | 19,279.840 | 9,040,000 | 26.845 | 2,130,000 | 0.031 | 6,780,000 | 0.032 |
| 07/01/2025 | 0.033 | 19,447.580 | 2,480,000 | 26.519 | 2,480,000 | 0.030 | ||
| 06/01/2025 | 0.040 | 19,688.290 | 0 | 26.814 | ||||
| 03/01/2025 | 0.041 | 19,760.270 | 0 | 26.251 | ||||
| 02/01/2025 | 0.041 | 19,623.320 | 60,000 | 27.061 | 60,000 | 0.042 | ||
| 31/12/2024 | 0.053 | 20,059.950 | 0 | 26.861 | ||||
| 30/12/2024 | 0.053 | 20,041.420 | 0 | 26.881 | ||||
| 27/12/2024 | 0.054 | 20,090.460 | 0 | 26.434 | ||||
| 24/12/2024 | 0.054 | 20,098.290 | 0 | 26.080 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |