Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.239 | 16.760 | 1,550,000 | 79.709 | 850,000 | 0.240 | 700,000 | 0.241 |
01/11/2024 | 0.224 | 16.320 | 1,060,000 | 79.898 | 455,000 | 0.225 | 605,000 | 0.228 |
31/10/2024 | 0.232 | 16.340 | 1,260,000 | 81.158 | 665,000 | 0.240 | 595,000 | 0.238 |
30/10/2024 | 0.235 | 16.360 | 560,000 | 81.393 | 280,000 | 0.238 | 280,000 | 0.239 |
29/10/2024 | 0.270 | 17.080 | 0 | 81.766 | ||||
28/10/2024 | 0.285 | 17.420 | 70,000 | 81.407 | 70,000 | 0.290 | ||
25/10/2024 | 0.285 | 17.440 | 0 | 80.647 | ||||
24/10/2024 | 0.240 | 16.460 | 0 | 80.360 | ||||
23/10/2024 | 0.255 | 16.860 | 1,350,000 | 79.647 | 675,000 | 0.246 | 675,000 | 0.245 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 14:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |