28641 UBTENCT@EC2504E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28641 UBTENCT@EC2504E (CALL)

Nominal

0.084 -0.004 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.084	420.000	820,000	37.432	150,000	0.084	600,000	0.084
23/12/2024	0.088	420.200	1,950,000	37.812	930,000	0.093	1,020,000	0.092
20/12/2024	0.103	426.400	7,910,000	37.515	4,500,000	0.104	3,210,000	0.102
19/12/2024	0.084	415.200	7,930,000	37.989	5,380,000	0.072	2,400,000	0.082
18/12/2024	0.066	406.000	9,100,000	37.525	1,400,000	0.068	7,700,000	0.066
17/12/2024	0.064	402.600	120,000	37.959	60,000	0.059	60,000	0.061
16/12/2024	0.068	405.600	360,000	37.624	180,000	0.072	180,000	0.073
13/12/2024	0.078	409.800	340,000	37.559	170,000	0.078	170,000	0.079
12/12/2024	0.093	415.600	420,000	37.980	210,000	0.093	210,000	0.092
11/12/2024	0.083	409.800	300,000	38.020	150,000	0.085	150,000	0.086
10/12/2024	0.087	411.200	200,000	38.055	150,000	0.106	50,000	0.099
09/12/2024	0.102	418.800	200,000	37.791	100,000	0.080	100,000	0.079
06/12/2024	0.088	412.600	100,000	37.121	50,000	0.076	50,000	0.078
05/12/2024	0.077	405.200	100,000	37.403	50,000	0.075	50,000	0.074
04/12/2024	0.075	403.200	0	37.489
03/12/2024	0.079	404.400	400,000	37.616	200,000	0.070	200,000	0.070
02/12/2024	0.074	399.800	0	37.956
29/11/2024	0.075	398.000	0	38.157
28/11/2024	0.079	400.000	0	38.084
27/11/2024	0.082	402.800	0	37.606

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.