Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.105 | 48.050 | 0 | 49.210 | ||||
01/11/2024 | 0.105 | 48.050 | 0 | 48.678 | ||||
31/10/2024 | 0.110 | 48.150 | 100,000 | 48.970 | 100,000 | 0.108 | ||
30/10/2024 | 0.109 | 47.900 | 0 | 49.196 | ||||
29/10/2024 | 0.126 | 49.000 | 0 | 48.855 | ||||
28/10/2024 | 0.127 | 48.850 | 0 | 49.131 | ||||
25/10/2024 | 0.127 | 48.950 | 0 | 48.408 | ||||
24/10/2024 | 0.125 | 48.800 | 0 | 48.318 | ||||
23/10/2024 | 0.139 | 49.400 | 0 | 48.534 | ||||
22/10/2024 | 0.118 | 48.150 | 10,000 | 48.484 | 5,000 | 0.118 | 5,000 | 0.120 |
21/10/2024 | 49.050 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 14:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |