Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/10/2024 | 0.115 | 20,590.150 | 9,400,000 | 29.457 | 400,000 | 0.120 | 9,000,000 | 0.115 |
24/10/2024 | 0.112 | 20,489.620 | 430,000 | 29.542 | 30,000 | 0.114 | 400,000 | 0.118 |
23/10/2024 | 0.127 | 20,760.150 | 450,000 | 30.120 | 220,000 | 0.128 | 230,000 | 0.119 |
22/10/2024 | 0.115 | 20,498.950 | 50,000 | 29.864 | 50,000 | 0.117 | ||
21/10/2024 | 0.115 | 20,478.460 | 50,000 | 29.883 | 50,000 | 0.117 | ||
18/10/2024 | 0.132 | 20,804.110 | 35,360,000 | 30.287 | 17,680,000 | 0.106 | 17,680,000 | 0.106 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |