28569 HS-CRL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28569 HS-CRL @EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/01/2026	0.018	30.680	0	115.075
29/01/2026	0.018	31.180	0	103.642
28/01/2026	0.018	29.800	0	118.220
27/01/2026	0.018	28.480	0	131.368
26/01/2026	0.018	28.000	0	133.311
23/01/2026	0.018	28.220	0	119.695
22/01/2026	0.018	28.740	0	110.726
21/01/2026	0.018	28.760	0	107.819
20/01/2026	0.018	29.640	0	95.869
19/01/2026	0.018	28.580	0	104.895
16/01/2026	0.018	29.260	0	91.865
15/01/2026	0.018	29.660	0	86.266
14/01/2026	0.018	29.220	0	88.874
13/01/2026	0.018	29.300	0	86.537
12/01/2026	0.018	29.180	0	86.170
09/01/2026	0.018	29.200	0	81.939
08/01/2026	0.018	29.600	0	77.260
07/01/2026	0.018	29.380	0	78.002
06/01/2026	0.018	29.820	115,000	73.237			115,000	0.018
05/01/2026	0.018	29.120	230,000	78.011			230,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.