Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 3.590 | 0 | ||||||
13/11/2024 | 3.640 | 0 | ||||||
12/11/2024 | 3.640 | 0 | ||||||
11/11/2024 | 3.680 | 0 | ||||||
08/11/2024 | 3.770 | 0 | ||||||
07/11/2024 | 3.780 | 0 | ||||||
06/11/2024 | 3.710 | 0 | ||||||
05/11/2024 | 3.790 | 0 | ||||||
04/11/2024 | 3.740 | 0 | ||||||
01/11/2024 | 3.760 | 0 | ||||||
31/10/2024 | 3.690 | 0 | ||||||
30/10/2024 | 3.700 | 0 | ||||||
29/10/2024 | 3.770 | 0 | ||||||
28/10/2024 | 3.770 | 0 | ||||||
25/10/2024 | 3.780 | 0 | ||||||
24/10/2024 | 3.790 | 0 | ||||||
23/10/2024 | 3.780 | 0 | ||||||
22/10/2024 | 3.760 | 0 | ||||||
21/10/2024 | 3.770 | 0 | ||||||
18/10/2024 | 3.840 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |