Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28462 MS-ICBC@EC2506A (CALL)
Nominal 
0.135 -0.011 (-7.534%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 5.290 | 0 | 31.556 | |||||
| 27/01/2025 | 5.340 | 0 | 31.243 | 1,329,000 | 0.144 | 1,289,000 | 0.141 | |
| 24/01/2025 | 5.250 | 0 | 31.514 | 601,000 | 0.125 | 551,000 | 0.120 | |
| 23/01/2025 | 5.110 | 0 | 31.827 | 389,000 | 0.104 | 179,000 | 0.107 | |
| 22/01/2025 | 4.980 | 0 | 32.235 | 12,000 | 0.085 | |||
| 21/01/2025 | 5.030 | 0 | 32.195 | |||||
| 20/01/2025 | 5.000 | 0 | 32.502 | 350,000 | 0.092 | |||
| 17/01/2025 | 4.920 | 0 | 32.365 | 2,271,000 | 0.080 | 2,879,000 | 0.078 | |
| 16/01/2025 | 5.000 | 0 | 32.118 | 401,000 | 0.084 | 101,000 | 0.087 | |
| 15/01/2025 | 4.930 | 0 | 32.162 | 246,000 | 0.079 | 246,000 | 0.079 | |
| 14/01/2025 | 4.880 | 0 | 32.275 | 169,000 | 0.073 | 169,000 | 0.072 | |
| 13/01/2025 | 4.850 | 0 | 32.520 | 75,000 | 0.071 | 75,000 | 0.063 | |
| 10/01/2025 | 4.870 | 0 | 32.535 | 66,000 | 0.076 | 66,000 | 0.084 | |
| 09/01/2025 | 4.880 | 0 | 33.353 | 978,000 | 0.099 | 978,000 | 0.101 | |
| 08/01/2025 | 4.940 | 0 | 33.247 | 465,000 | 0.099 | 465,000 | 0.100 | |
| 07/01/2025 | 4.910 | 0 | 32.927 | |||||
| 06/01/2025 | 4.890 | 0 | 33.242 | |||||
| 03/01/2025 | 4.890 | 0 | 33.007 | |||||
| 02/01/2025 | 4.850 | 0 | 36.389 | 39,000 | 0.102 | 57,000 | 0.102 | |
| 31/12/2024 | 5.055 | 0 | 33.773 | 50,000 | 0.137 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |