| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 23.160 | 0 | 136.949 | ||||
| 11/11/2026 | 0.010 | 23.980 | 0 | 132.813 | ||||
| 10/11/2026 | 0.010 | 23.740 | 0 | 133.189 | ||||
| 09/11/2026 | 0.010 | 23.620 | 0 | 133.075 | ||||
| 06/11/2026 | 0.010 | 24.120 | 0 | 129.212 | ||||
| 05/11/2026 | 0.010 | 25.180 | 0 | 124.453 | ||||
| 04/11/2026 | 0.010 | 23.960 | 0 | 128.709 | ||||
| 03/11/2026 | 0.010 | 23.080 | 0 | 131.758 | ||||
| 02/11/2026 | 0.010 | 23.340 | 0 | 130.103 | ||||
| 30/10/2026 | 0.010 | 23.080 | 0 | 129.502 | ||||
| 29/10/2026 | 0.010 | 23.740 | 0 | 126.284 | ||||
| 28/10/2026 | 0.010 | 24.460 | 0 | 122.944 | ||||
| 27/10/2026 | 0.010 | 24.480 | 0 | 122.360 | ||||
| 26/10/2026 | 0.010 | 23.960 | 0 | 123.859 | ||||
| 23/10/2026 | 0.010 | 23.380 | 0 | 124.624 | ||||
| 22/10/2026 | 0.010 | 22.680 | 0 | 126.932 | ||||
| 21/10/2026 | 0.010 | 23.540 | 0 | 123.011 | ||||
| 20/10/2026 | 0.010 | 23.700 | 0 | 121.908 | ||||
| 16/10/2026 | 0.010 | 23.900 | 0 | 119.285 | ||||
| 15/10/2026 | 0.010 | 24.460 | 0 | 116.763 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |