28434 UBCSA50@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28434 UBCSA50@EC2508A (CALL)

Nominal

0.054 -0.006 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.060	13.270	0	37.925
13/11/2024	0.066	13.480	0	37.680
12/11/2024	0.062	13.340	0	37.762
11/11/2024	0.070	13.550	0	37.842
08/11/2024	0.080	13.730	0	38.162
07/11/2024	0.090	14.010	0	37.894
06/11/2024	0.073	13.510	0	38.202
05/11/2024	0.086	13.840	0	38.233
04/11/2024	0.075	13.530	0	38.304
01/11/2024	0.071	13.360	26,000	38.427			26,000	0.072
31/10/2024	0.067	13.170	0	38.798
30/10/2024	0.071	13.240	0	39.000
29/10/2024	0.076	13.370	0	38.980
28/10/2024	0.080	13.470	93,000	38.945	68,000	0.076	25,000	0.081
25/10/2024	0.083	13.510	12,000	38.947			12,000	0.083
24/10/2024	0.083	13.530	0	38.748
23/10/2024	0.087	13.640	0	38.618
22/10/2024	0.086	13.570	0	38.802
21/10/2024	0.086	13.530	0	38.972
18/10/2024	0.094	13.740	57,000	38.654			57,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.