28429 JPMTUAN@EC2503F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28429 JPMTUAN@EC2503F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.010	137.400	0	80.764
10/01/2025	0.010	140.100	0	77.165
09/01/2025	0.010	144.400	300,000	73.525
08/01/2025	0.010	146.700	0	71.425
07/01/2025	0.010	148.700	1,720,000	69.574	480,000	0.010
06/01/2025	0.011	150.700	8,890,000	69.001	2,450,000	0.010
03/01/2025	0.012	153.700	2,840,000	66.865
02/01/2025	0.015	150.600	1,590,000	71.701			500,000	0.015
31/12/2024	0.016	151.700	7,900,000	71.052	6,100,000	0.016	620,000	0.016
30/12/2024	0.016	152.800	14,880,000	69.881	500,000	0.016	6,800,000	0.015
27/12/2024	0.019	154.700	17,270,000	69.969	7,800,000	0.017	8,020,000	0.016
24/12/2024	0.018	155.100	14,680,000	67.769	5,440,000	0.018	9,080,000	0.017
23/12/2024	0.020	155.600	17,730,000	68.651	9,500,000	0.019	7,150,000	0.018
20/12/2024	0.021	158.600	5,600,000	66.312	2,960,000	0.022	2,630,000	0.021
19/12/2024	0.022	158.400	33,430,000	66.819	20,280,000	0.021	9,620,000	0.020
18/12/2024	0.022	160.100	44,190,000	65.350	21,350,000	0.024	21,570,000	0.023
17/12/2024	0.022	158.600	27,400,000	66.005	16,360,000	0.022	9,620,000	0.020
16/12/2024	0.021	159.600	25,350,000	64.327	6,970,000	0.021	16,370,000	0.021
13/12/2024	0.025	162.600	40,790,000	64.060	13,230,000	0.026	26,150,000	0.025
12/12/2024	0.035	168.900	55,900,000	65.122	22,960,000	0.031	27,030,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.