28410 GJ-CMOB@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28410 GJ-CMOB@EC2503B (CALL)

Nominal

0.065 +0.002 (+3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.063	71.450	48,400,000	35.219	24,300,000	0.060	24,100,000	0.060
01/11/2024	0.068	71.600	64,800,000	35.302	32,500,000	0.067	32,300,000	0.067
31/10/2024	0.070	71.450	80,450,000	35.613	40,000,000	0.071	40,450,000	0.071
30/10/2024	0.072	70.950	96,050,000	36.355	48,050,000	0.072	48,000,000	0.072
29/10/2024	0.075	71.350	80,300,000	36.097	40,020,000	0.082	40,280,000	0.082
28/10/2024	0.085	71.650	82,020,000	36.754	40,700,000	0.086	40,720,000	0.086
25/10/2024	0.100	72.100	64,750,000	37.401	32,295,000	0.104	32,450,000	0.104
24/10/2024	0.108	72.450	48,150,000	37.621	24,000,000	0.105	24,150,000	0.105
23/10/2024	0.115	72.700	32,100,000	37.840	16,000,000	0.116	16,100,000	0.116
22/10/2024	0.122	72.750	32,210,000	38.286	16,110,000	0.124	16,080,000	0.124
21/10/2024	0.136	73.250	16,030,000	38.739	8,020,000	0.144	8,010,000	0.144
18/10/2024	0.150	73.750	16,070,000	38.859	8,000,000	0.144	8,070,000	0.144
17/10/2024	0.143	73.000	48,010,000	39.156	24,000,000	0.165	24,010,000	0.165
16/10/2024	0.163	73.500	16,210,000	39.983	8,100,000	0.168	8,110,000	0.168
15/10/2024	0.170	73.650	48,060,000	40.179	24,005,000	0.190	24,055,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.