Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/10/2024 | 0.170 | 20,590.150 | 320,000 | 29.418 | 160,000 | 0.172 | 160,000 | 0.172 |
24/10/2024 | 0.182 | 20,489.620 | 0 | 30.569 | ||||
23/10/2024 | 0.171 | 20,760.150 | 0 | 30.685 | ||||
22/10/2024 | 0.187 | 20,498.950 | 0 | 31.282 | ||||
21/10/2024 | 0.190 | 20,478.460 | 0 | 31.586 | ||||
18/10/2024 | 0.178 | 20,804.110 | 0 | 31.708 | ||||
17/10/2024 | 0.231 | 20,079.100 | 0 | 34.694 | ||||
16/10/2024 | 0.227 | 20,286.850 | 0 | 35.603 | ||||
15/10/2024 | 0.233 | 20,318.790 | 100,000 | 36.875 | 100,000 | 0.210 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |