Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.015 | 37.100 | 0 | 206.189 | ||||
26/06/2024 | 0.015 | 40.050 | 0 | 153.740 | ||||
25/06/2024 | 0.015 | 39.600 | 0 | 148.971 | ||||
24/06/2024 | 0.015 | 40.150 | 0 | 134.409 | ||||
21/06/2024 | 0.015 | 40.150 | 0 | 116.280 | ||||
20/06/2024 | 0.015 | 41.100 | 0 | 103.123 | ||||
19/06/2024 | 0.015 | 41.200 | 0 | 98.469 | ||||
18/06/2024 | 0.015 | 40.000 | 0 | 105.157 | ||||
17/06/2024 | 0.015 | 39.750 | 0 | 103.828 | ||||
14/06/2024 | 0.015 | 39.900 | 0 | 94.054 | ||||
13/06/2024 | 0.015 | 40.050 | 0 | 90.544 | ||||
12/06/2024 | 0.015 | 39.850 | 0 | 89.759 | ||||
11/06/2024 | 0.015 | 40.400 | 0 | 83.842 | ||||
07/06/2024 | 0.015 | 41.350 | 0 | 70.968 | ||||
06/06/2024 | 0.015 | 41.800 | 0 | 66.816 | ||||
05/06/2024 | 0.015 | 41.450 | 0 | 67.720 | ||||
04/06/2024 | 0.015 | 41.650 | 0 | 65.303 | ||||
03/06/2024 | 0.015 | 41.950 | 0 | 62.411 | ||||
31/05/2024 | 0.015 | 41.600 | 0 | 61.395 | ||||
30/05/2024 | 0.015 | 42.200 | 0 | 57.139 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |