Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/10/2024 | 0.114 | 20,590.150 | 150,000 | 29.284 | 150,000 | 0.114 | ||
24/10/2024 | 0.111 | 20,489.620 | 100,000 | 29.368 | 100,000 | 0.117 | ||
23/10/2024 | 0.124 | 20,760.150 | 6,390,000 | 29.613 | 3,220,000 | 0.118 | 3,170,000 | 0.118 |
22/10/2024 | 0.112 | 20,498.950 | 50,000 | 29.345 | 20,000 | 0.116 | 30,000 | 0.110 |
21/10/2024 | 0.113 | 20,478.460 | 650,000 | 29.538 | 310,000 | 0.121 | 340,000 | 0.124 |
18/10/2024 | 0.129 | 20,804.110 | 340,000 | 29.788 | 230,000 | 0.119 | 110,000 | 0.113 |
17/10/2024 | 0.098 | 20,079.100 | 1,270,000 | 29.400 | 630,000 | 0.113 | 640,000 | 0.118 |
16/10/2024 | 0.113 | 20,286.850 | 5,020,000 | 30.561 | 60,000 | 0.117 | 4,960,000 | 0.117 |
15/10/2024 | 0.115 | 20,318.790 | 127,290,000 | 30.487 | 63,460,000 | 0.147 | 63,730,000 | 0.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/10/2024 15:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |